stockNASDAQ: FATE • 28 Days Updates
Fate Therapeutics Inc. (FATE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:fatetherapeutics.com
Price & Performance Trajectory
Fate Therapeutics Inc.NASDAQ: FATE
Latest Close
$2.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFATE session performance
✓ Latest Close USD
$2.18
Latest session close
$-0.13vs period start
Period Return % % GAIN
-5.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.69 / $2.03
Period range envelope
$0.66channel spread
Total Volume SHARES
29.48M
Period turnover
Avg: 1.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.18 | +2.35% | $2.28 | $2.10 | 770.6K |
| Oct 08, 2026 | $2.13 | -0.93% | $2.13 | $2.03 | 1.48M |
| Oct 07, 2026 | $2.15 | -6.11% | $2.30 | $2.14 | 860.8K |
| Oct 06, 2026 | $2.29 | -5.76% | $2.49 | $2.29 | 1.13M |
| Oct 05, 2026 | $2.43 | +4.74% | $2.58 | $2.29 | 3.38M |
| Oct 02, 2026 | $2.32 | +0.87% | $2.36 | $2.27 | 643.6K |
| Sep 25, 2026 | $2.35 | +0.86% | $2.47 | $2.27 | 3.39M |
| Sep 24, 2026 | $2.33 | -4.12% | $2.43 | $2.27 | 1.18M |
| Sep 23, 2026 | $2.43 | -5.81% | $2.59 | $2.43 | 905.9K |
| Sep 22, 2026 | $2.58 | +1.98% | $2.63 | $2.51 | 1.66M |
| Sep 21, 2026 | $2.53 | +0.00% | $2.58 | $2.44 | 1.27M |
| Sep 18, 2026 | $2.53 | +0.40% | $2.61 | $2.48 | 4.19M |
| Sep 17, 2026 | $2.52 | +3.28% | $2.69 | $2.46 | 5.14M |
| Sep 16, 2026 | $2.44 | +3.83% | $2.47 | $2.35 | 1.28M |
| Sep 15, 2026 | $2.35 | +0.43% | $2.40 | $2.27 | 828.2K |
Page 1 of 2