stockNASDAQ: FATE • 6 Months Updates
Fate Therapeutics Inc. (FATE) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:fatetherapeutics.com
Price & Performance Trajectory
Fate Therapeutics Inc.NASDAQ: FATE
Latest Close
$2.17
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFATE session performance
✓ Latest Close USD
$2.17
Latest session close
+$0.37vs period start
Period Return % % GAIN
+20.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.23 / $1.53
Period range envelope
$1.70channel spread
Total Volume SHARES
350.19M
Period turnover
Avg: 2.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $2.17 | +0.00% | $2.23 | $2.12 | 803.2K |
| Oct 28, 2026 | $2.17 | +4.83% | $2.18 | $2.04 | 1.10M |
| Oct 27, 2026 | $2.07 | +0.73% | $2.09 | $2.03 | 923.5K |
| Oct 26, 2026 | $2.06 | -2.61% | $2.14 | $2.04 | 1.46M |
| Oct 23, 2026 | $2.11 | +0.96% | $2.14 | $2.02 | 1.11M |
| Oct 22, 2026 | $2.09 | +0.97% | $2.11 | $2.04 | 862.5K |
| Oct 21, 2026 | $2.07 | +0.49% | $2.14 | $2.05 | 1.21M |
| Oct 20, 2026 | $2.06 | +10.75% | $2.15 | $1.85 | 1.74M |
| Oct 19, 2026 | $1.86 | +3.91% | $1.90 | $1.76 | 1.68M |
| Oct 16, 2026 | $1.79 | -7.01% | $1.95 | $1.78 | 1.38M |
| Oct 15, 2026 | $1.93 | -0.77% | $2.00 | $1.91 | 1.16M |
| Oct 14, 2026 | $1.94 | -3.00% | $1.99 | $1.89 | 1.67M |
| Oct 13, 2026 | $2.00 | -6.10% | $2.13 | $1.98 | 952.1K |
| Oct 12, 2026 | $2.13 | -2.29% | $2.18 | $2.10 | 616.8K |
| Oct 09, 2026 | $2.18 | +2.35% | $2.28 | $2.10 | 770.6K |
Page 1 of 9