stockNASDAQ: FATE • 7 Days Updates
Fate Therapeutics Inc. (FATE) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:fatetherapeutics.com
Price & Performance Trajectory
Fate Therapeutics Inc.NASDAQ: FATE
Latest Close
$2.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFATE session performance
✓ Latest Close USD
$2.01
Latest session close
$-0.05vs period start
Period Return % % GAIN
-2.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.23 / $1.98
Period range envelope
$0.25channel spread
Total Volume SHARES
6.62M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $2.01 | -3.37% | $2.15 | $1.98 | 1.27M |
| Oct 30, 2026 | $2.08 | -4.15% | $2.16 | $2.01 | 1.06M |
| Oct 29, 2026 | $2.17 | +0.00% | $2.23 | $2.12 | 803.2K |
| Oct 28, 2026 | $2.17 | +4.83% | $2.18 | $2.04 | 1.10M |
| Oct 27, 2026 | $2.07 | +0.73% | $2.09 | $2.03 | 923.5K |
| Oct 26, 2026 | $2.06 | -2.61% | $2.14 | $2.04 | 1.46M |