Fate Therapeutics Inc. (FATE)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fatetherapeutics.com
Current Period Close
$2.11
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$1.33
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$0.78 (+58.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $2.11 | Apr 22, 2026 | $1.37 | +54.01% |
| Oct 22, 2026 | $2.09 | Apr 21, 2026 | $1.35 | +54.81% |
| Oct 21, 2026 | $2.07 | Apr 20, 2026 | $1.39 | +48.92% |
| Oct 20, 2026 | $2.06 | Apr 17, 2026 | $1.39 | +48.20% |
| Oct 19, 2026 | $1.86 | Apr 16, 2026 | $1.37 | +35.77% |
| Oct 16, 2026 | $1.79 | Apr 15, 2026 | $1.29 | +38.76% |
| Oct 15, 2026 | $1.93 | Apr 14, 2026 | $1.34 | +43.66% |
| Oct 14, 2026 | $1.94 | Apr 13, 2026 | $1.31 | +48.09% |
| Oct 13, 2026 | $2.00 | Apr 10, 2026 | $1.24 | +61.29% |
| Oct 12, 2026 | $2.13 | Apr 09, 2026 | $1.27 | +67.72% |
| Oct 09, 2026 | $2.18 | Apr 08, 2026 | $1.18 | +84.75% |
| Oct 08, 2026 | $2.13 | Apr 07, 2026 | $1.15 | +85.22% |
| Oct 07, 2026 | $2.15 | Apr 06, 2026 | $1.19 | +80.67% |
| Oct 06, 2026 | $2.29 | Apr 02, 2026 | $1.22 | +87.70% |
| Oct 05, 2026 | $2.43 | Apr 01, 2026 | $1.24 | +95.97% |
Page 1 of 9