stockNASDAQ: EYPT • 28 Days Updates
EyePoint Inc. (EYPT)
Showing Closing Date Range from Sep 21 to Oct 19, 2026.
EyePoint Pharmaceuticals (EYPT) develops therapeutic solutions for eye diseases, trading among Nasdaq Stocks. Shares last closed at $0.44, moving -86.75% over the past week and -89.05% across 28 days. Longer term, the stock is -96.63% over 3 months, -96.91% over 6 months and -96.34% over 12 months. Comparable equities HAPN (Happen) (-11.79%), WLTH (Wealthfront) (+3.18%), TLS (Telos) (+3.72%), JBHT (J.B. Hunt Transport Services) (-5.47%) and LASR (nLIGHT) (-13.44%) moved over the same 28-day stretch, for comparison.
Investor Relations:eyepoint.bio
Price & Performance Trajectory
EyePoint Inc.NASDAQ: EYPT
Latest Close
$0.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEYPT session performance
✓ Latest Close USD
$0.44
Latest session close
$-3.58vs period start
Period Return % % GAIN
-89.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.22 / $0.4
Period range envelope
$3.82channel spread
Total Volume SHARES
235.80M
Period turnover
Avg: 11.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.44 | -85.28% | $0.60 | $0.40 | 182.19M |
| Oct 16, 2026 | $2.99 | -4.78% | $3.15 | $2.95 | 2.75M |
| Oct 15, 2026 | $3.14 | +4.32% | $3.18 | $3.01 | 2.83M |
| Oct 14, 2026 | $3.01 | -1.95% | $3.06 | $2.93 | 3.16M |
| Oct 13, 2026 | $3.07 | -7.53% | $3.31 | $3.06 | 2.50M |
| Oct 12, 2026 | $3.32 | -2.35% | $3.43 | $3.29 | 1.89M |
| Oct 09, 2026 | $3.40 | -1.73% | $3.56 | $3.38 | 1.94M |
| Oct 08, 2026 | $3.46 | +4.22% | $3.52 | $3.27 | 3.25M |
| Oct 07, 2026 | $3.32 | +4.73% | $3.42 | $3.09 | 3.02M |
| Oct 06, 2026 | $3.17 | +0.63% | $3.29 | $3.08 | 1.97M |
| Oct 05, 2026 | $3.15 | -3.08% | $3.28 | $3.05 | 2.45M |
| Oct 02, 2026 | $3.25 | +0.62% | $3.31 | $3.10 | 3.11M |
| Oct 01, 2026 | $3.23 | -1.22% | $3.45 | $3.23 | 2.86M |
| Sep 30, 2026 | $3.27 | -4.39% | $3.46 | $3.25 | 3.43M |
| Sep 29, 2026 | $3.42 | +3.32% | $3.50 | $3.30 | 2.54M |
Page 1 of 2