stockNASDAQ: EYPT • 7 Days Updates
EyePoint Inc. (EYPT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:eyepoint.bio
Price & Performance Trajectory
EyePoint Inc.NASDAQ: EYPT
Latest Close
$2.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEYPT session performance
✓ Latest Close USD
$2.99
Latest session close
$-0.41vs period start
Period Return % % GAIN
-12.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.56 / $2.93
Period range envelope
$0.63channel spread
Total Volume SHARES
15.07M
Period turnover
Avg: 2.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.99 | -4.78% | $3.15 | $2.95 | 2.75M |
| Oct 15, 2026 | $3.14 | +4.32% | $3.18 | $3.01 | 2.83M |
| Oct 14, 2026 | $3.01 | -1.95% | $3.06 | $2.93 | 3.16M |
| Oct 13, 2026 | $3.07 | -7.53% | $3.31 | $3.06 | 2.50M |
| Oct 12, 2026 | $3.32 | -2.35% | $3.43 | $3.29 | 1.89M |
| Oct 09, 2026 | $3.40 | -1.73% | $3.56 | $3.38 | 1.94M |