stockNASDAQ: EYPT • 6 Months Updates
EyePoint Inc. (EYPT) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:eyepoint.bio
Price & Performance Trajectory
EyePoint Inc.NASDAQ: EYPT
Latest Close
$0.41
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEYPT session performance
✓ Latest Close USD
$0.41
Latest session close
$-13.43vs period start
Period Return % % GAIN
-97.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.92 / $0.4
Period range envelope
$15.52channel spread
Total Volume SHARES
560.39M
Period turnover
Avg: 4.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.41 | -7.91% | $0.48 | $0.41 | 50.48M |
| Oct 19, 2026 | $0.44 | -85.28% | $0.60 | $0.40 | 182.19M |
| Oct 16, 2026 | $2.99 | -4.78% | $3.15 | $2.95 | 2.75M |
| Oct 15, 2026 | $3.14 | +4.32% | $3.18 | $3.01 | 2.83M |
| Oct 14, 2026 | $3.01 | -1.95% | $3.06 | $2.93 | 3.16M |
| Oct 13, 2026 | $3.07 | -7.53% | $3.31 | $3.06 | 2.50M |
| Oct 12, 2026 | $3.32 | -2.35% | $3.43 | $3.29 | 1.89M |
| Oct 09, 2026 | $3.40 | -1.73% | $3.56 | $3.38 | 1.94M |
| Oct 08, 2026 | $3.46 | +4.22% | $3.52 | $3.27 | 3.25M |
| Oct 07, 2026 | $3.32 | +4.73% | $3.42 | $3.09 | 3.02M |
| Oct 06, 2026 | $3.17 | +0.63% | $3.29 | $3.08 | 1.97M |
| Oct 05, 2026 | $3.15 | -3.08% | $3.28 | $3.05 | 2.45M |
| Oct 02, 2026 | $3.25 | +0.62% | $3.31 | $3.10 | 3.11M |
| Oct 01, 2026 | $3.23 | -1.22% | $3.45 | $3.23 | 2.86M |
| Sep 30, 2026 | $3.27 | -4.39% | $3.46 | $3.25 | 3.43M |
Page 1 of 9