stockNASDAQ: EXOZ • 6 Months Updates
eXoZymes Inc. (EXOZ) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:exozymes.com/investor
Price & Performance Trajectory
eXoZymes Inc.NASDAQ: EXOZ
Latest Close
$4.40
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXOZ session performance
✓ Latest Close USD
$4.40
Latest session close
$-5.4vs period start
Period Return % % GAIN
-55.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.3 / $3.24
Period range envelope
$8.06channel spread
Total Volume SHARES
1.10M
Period turnover
Avg: 8.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.40 | +7.06% | $4.59 | $4.11 | 10.8K |
| Nov 05, 2026 | $4.11 | -4.64% | $4.89 | $4.11 | 7.4K |
| Nov 04, 2026 | $4.31 | -9.26% | $4.80 | $4.30 | 12.4K |
| Nov 03, 2026 | $4.75 | +9.20% | $4.84 | $4.32 | 2.6K |
| Nov 02, 2026 | $4.52 | +12.16% | $4.59 | $4.15 | 2.5K |
| Oct 30, 2026 | $4.13 | +2.99% | $4.19 | $4.01 | 6.0K |
| Oct 29, 2026 | $4.11 | -2.72% | $4.31 | $4.00 | 9.1K |
| Oct 28, 2026 | $4.23 | +11.18% | $4.57 | $3.70 | 16.7K |
| Oct 27, 2026 | $3.80 | +1.33% | $4.05 | $3.24 | 16.6K |
| Oct 26, 2026 | $3.75 | -6.25% | $4.07 | $3.75 | 16.6K |
| Oct 23, 2026 | $4.00 | +2.56% | $4.44 | $3.85 | 14.3K |
| Oct 22, 2026 | $3.90 | -2.50% | $4.64 | $3.80 | 26.5K |
| Oct 21, 2026 | $3.92 | -4.85% | $4.70 | $3.92 | 20.0K |
| Oct 20, 2026 | $4.12 | +3.00% | $4.44 | $4.03 | 4.3K |
| Oct 19, 2026 | $4.00 | -2.20% | $4.52 | $3.85 | 8.8K |
Page 1 of 9