eXoZymes Inc. (EXOZ)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:exozymes.com/investor
Current Period Close
$4.40
May 13, 2026 - Nov 09, 2026
Previous Period Close
$9.88
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-5.48 (-55.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $4.40 | May 08, 2026 | $9.62 | -54.26% |
| Nov 05, 2026 | $4.11 | May 07, 2026 | $10.00 | -58.90% |
| Nov 04, 2026 | $4.31 | May 06, 2026 | $10.54 | -59.11% |
| Nov 03, 2026 | $4.75 | May 05, 2026 | $9.89 | -51.96% |
| Nov 02, 2026 | $4.52 | May 04, 2026 | $9.92 | -54.44% |
| Oct 30, 2026 | $4.13 | May 01, 2026 | $9.75 | -57.64% |
| Oct 29, 2026 | $4.11 | Apr 30, 2026 | $9.98 | -58.82% |
| Oct 28, 2026 | $4.23 | Apr 29, 2026 | $10.35 | -59.18% |
| Oct 27, 2026 | $3.80 | Apr 28, 2026 | $10.33 | -63.20% |
| Oct 26, 2026 | $3.75 | Apr 27, 2026 | $10.60 | -64.62% |
| Oct 23, 2026 | $4.00 | Apr 24, 2026 | $10.31 | -61.20% |
| Oct 22, 2026 | $3.90 | Apr 23, 2026 | $10.31 | -62.17% |
| Oct 21, 2026 | $3.92 | Apr 22, 2026 | $10.50 | -62.67% |
| Oct 20, 2026 | $4.12 | Apr 21, 2026 | $10.48 | -60.69% |
| Oct 19, 2026 | $4.00 | Apr 20, 2026 | $10.66 | -62.48% |
Page 1 of 9