stockNASDAQ: EXOZ • 28 Days Updates
eXoZymes Inc. (EXOZ)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:exozymes.com/investor
Price & Performance Trajectory
eXoZymes Inc.NASDAQ: EXOZ
Latest Close
$5.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXOZ session performance
✓ Latest Close USD
$5.27
Latest session close
$-0.9vs period start
Period Return % % GAIN
-14.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.99 / $5.27
Period range envelope
$1.72channel spread
Total Volume SHARES
150.9K
Period turnover
Avg: 8.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.27 | -4.87% | $6.34 | $5.27 | 21.7K |
| Oct 07, 2026 | $5.54 | -3.15% | $5.71 | $5.52 | 7.4K |
| Oct 06, 2026 | $5.52 | +0.00% | $5.72 | $5.52 | 1.8K |
| Oct 05, 2026 | $5.52 | -4.33% | $5.85 | $5.51 | 4.4K |
| Oct 02, 2026 | $5.77 | -1.03% | $5.77 | $5.76 | 2.1K |
| Sep 30, 2026 | $5.83 | -4.43% | $6.20 | $5.77 | 1.9K |
| Sep 25, 2026 | $6.24 | -1.50% | $6.66 | $6.24 | 3.9K |
| Sep 24, 2026 | $6.34 | -0.71% | $6.34 | $6.12 | 6.5K |
| Sep 23, 2026 | $6.38 | +3.07% | $6.90 | $6.11 | 11.9K |
| Sep 22, 2026 | $6.19 | +0.81% | $6.98 | $6.15 | 9.5K |
| Sep 21, 2026 | $6.14 | -4.58% | $6.99 | $6.11 | 12.4K |
| Sep 18, 2026 | $6.44 | +3.96% | $6.74 | $6.00 | 16.3K |
| Sep 17, 2026 | $6.19 | +0.00% | $6.94 | $6.10 | 8.9K |
| Sep 16, 2026 | $6.16 | -6.31% | $6.49 | $6.00 | 12.3K |
| Sep 15, 2026 | $6.58 | +4.70% | $6.79 | $6.05 | 11.2K |
Page 1 of 2