stockNASDAQ: EXOZ • 7 Days Updates
eXoZymes Inc. (EXOZ) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:exozymes.com/investor
Price & Performance Trajectory
eXoZymes Inc.NASDAQ: EXOZ
Latest Close
$4.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXOZ session performance
✓ Latest Close USD
$4.00
Latest session close
$-1.25vs period start
Period Return % % GAIN
-23.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.41 / $3.71
Period range envelope
$1.70channel spread
Total Volume SHARES
62.7K
Period turnover
Avg: 12.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $4.00 | -13.04% | $4.88 | $3.71 | 24.4K |
| Oct 14, 2026 | $4.60 | +0.22% | $4.80 | $4.51 | 7.6K |
| Oct 13, 2026 | $4.59 | -9.11% | $5.05 | $4.55 | 20.4K |
| Oct 12, 2026 | $5.05 | -3.81% | $5.30 | $5.05 | 9.4K |
| Oct 09, 2026 | $5.25 | -1.50% | $5.41 | $5.25 | 958 |