eXoZymes Inc. (EXOZ)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:exozymes.com/investor
Current Period Close
$4.09
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$5.27
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-1.18 (-22.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $4.09 | - | - | - |
| Oct 15, 2026 | $4.00 | Oct 08, 2026 | $5.27 | -24.10% |
| Oct 14, 2026 | $4.60 | Oct 07, 2026 | $5.54 | -16.97% |
| Oct 13, 2026 | $4.59 | Oct 06, 2026 | $5.52 | -16.85% |
| Oct 12, 2026 | $5.05 | Oct 05, 2026 | $5.52 | -8.51% |
| Oct 09, 2026 | $5.25 | Oct 02, 2026 | $5.77 | -9.01% |