eXoZymes Inc. (EXOZ)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:exozymes.com/investor
Current Period Close
$4.60
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$6.22
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
$-1.62 (-26.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $4.60 | Jul 14, 2026 | $7.00 | -34.29% |
| Oct 13, 2026 | $4.59 | Jul 13, 2026 | $6.37 | -27.94% |
| Oct 12, 2026 | $5.05 | Jul 10, 2026 | $6.97 | -27.55% |
| Oct 09, 2026 | $5.25 | Jul 09, 2026 | $7.08 | -25.85% |
| Oct 08, 2026 | $5.27 | Jul 08, 2026 | $7.55 | -30.20% |
| Oct 07, 2026 | $5.54 | Jul 07, 2026 | $7.60 | -27.06% |
| Oct 06, 2026 | $5.52 | Jul 06, 2026 | $8.14 | -32.19% |
| Oct 05, 2026 | $5.52 | Jul 02, 2026 | $8.48 | -34.91% |
| Oct 02, 2026 | $5.77 | Jul 01, 2026 | $8.50 | -32.12% |
| Sep 30, 2026 | $5.83 | Jun 30, 2026 | $8.43 | -30.84% |
| Sep 25, 2026 | $6.24 | Jun 29, 2026 | $8.42 | -25.89% |
| Sep 24, 2026 | $6.34 | Jun 26, 2026 | $8.03 | -21.11% |
| Sep 23, 2026 | $6.38 | Jun 25, 2026 | $7.40 | -13.78% |
| Sep 22, 2026 | $6.19 | Jun 24, 2026 | $7.14 | -13.31% |
| Sep 21, 2026 | $6.14 | Jun 23, 2026 | $7.70 | -20.26% |
Page 1 of 4