stockNASDAQ: EXOZ • 12 Months Updates
eXoZymes Inc. (EXOZ) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:exozymes.com/investor
Price & Performance Trajectory
eXoZymes Inc.NASDAQ: EXOZ
Latest Close
$3.90
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXOZ session performance
✓ Latest Close USD
$3.90
Latest session close
$-8.1vs period start
Period Return % % GAIN
-67.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.4 / $3.71
Period range envelope
$14.69channel spread
Total Volume SHARES
1.51M
Period turnover
Avg: 6.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $3.90 | -2.50% | $4.64 | $3.80 | 26.5K |
| Oct 21, 2026 | $3.92 | -4.85% | $4.70 | $3.92 | 20.0K |
| Oct 20, 2026 | $4.12 | +3.00% | $4.44 | $4.03 | 4.3K |
| Oct 19, 2026 | $4.00 | -2.20% | $4.52 | $3.85 | 8.8K |
| Oct 16, 2026 | $4.09 | +2.25% | $4.96 | $4.02 | 31.8K |
| Oct 15, 2026 | $4.00 | -13.04% | $4.88 | $3.71 | 24.4K |
| Oct 14, 2026 | $4.60 | +0.22% | $4.80 | $4.51 | 7.6K |
| Oct 13, 2026 | $4.59 | -9.11% | $5.05 | $4.55 | 20.4K |
| Oct 12, 2026 | $5.05 | -3.81% | $5.30 | $5.05 | 9.4K |
| Oct 09, 2026 | $5.25 | -1.50% | $5.41 | $5.25 | 958 |
| Oct 08, 2026 | $5.27 | -4.87% | $6.34 | $5.27 | 21.7K |
| Oct 07, 2026 | $5.54 | -3.15% | $5.71 | $5.52 | 7.4K |
| Oct 06, 2026 | $5.52 | +0.00% | $5.72 | $5.52 | 1.8K |
| Oct 05, 2026 | $5.52 | -4.33% | $5.85 | $5.51 | 4.4K |
| Oct 02, 2026 | $5.77 | -1.03% | $5.77 | $5.76 | 2.1K |
Page 1 of 17