stockNASDAQ: EXEL • 6 Months Updates
Exelixis Inc. (EXEL) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:exelixis.com
Price & Performance Trajectory
Exelixis Inc.NASDAQ: EXEL
Latest Close
$64.58
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXEL session performance
✓ Latest Close USD
$64.58
Latest session close
+$19.93vs period start
Period Return % % GAIN
+44.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.78 / $43.5
Period range envelope
$21.28channel spread
Total Volume SHARES
301.01M
Period turnover
Avg: 2.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $64.58 | +0.30% | $64.78 | $64.12 | 1.49M |
| Oct 20, 2026 | $64.39 | +2.73% | $64.42 | $62.85 | 2.14M |
| Oct 19, 2026 | $62.68 | +0.72% | $62.81 | $61.67 | 1.93M |
| Oct 16, 2026 | $62.23 | -0.96% | $63.39 | $61.75 | 2.64M |
| Oct 15, 2026 | $62.83 | +3.02% | $63.31 | $61.28 | 2.77M |
| Oct 14, 2026 | $60.99 | +2.49% | $61.15 | $59.56 | 2.73M |
| Oct 13, 2026 | $59.51 | -0.52% | $60.00 | $58.59 | 2.61M |
| Oct 12, 2026 | $59.82 | -0.07% | $61.66 | $59.80 | 3.12M |
| Oct 09, 2026 | $59.86 | +1.42% | $60.83 | $59.00 | 2.67M |
| Oct 08, 2026 | $59.02 | +0.99% | $60.08 | $57.91 | 2.68M |
| Oct 07, 2026 | $58.44 | +0.19% | $59.27 | $57.89 | 2.37M |
| Oct 06, 2026 | $58.33 | -0.88% | $59.00 | $57.02 | 2.00M |
| Oct 05, 2026 | $58.85 | +0.79% | $59.79 | $57.83 | 2.57M |
| Oct 02, 2026 | $58.39 | +0.78% | $58.97 | $57.94 | 1.97M |
| Sep 24, 2026 | $57.95 | +2.15% | $57.99 | $56.58 | 1.93M |
Page 1 of 8