stockNASDAQ: EXEL • 6 Months Updates
Exelixis Inc. (EXEL) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Investor Relations:exelixis.com
Price & Performance Trajectory
Exelixis Inc.NASDAQ: EXEL
Latest Close
$71.74
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXEL session performance
✓ Latest Close USD
$71.74
Latest session close
+$20.45vs period start
Period Return % % GAIN
+39.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.69 / $48.1
Period range envelope
$25.59channel spread
Total Volume SHARES
302.89M
Period turnover
Avg: 2.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $71.74 | +3.12% | $72.15 | $69.39 | 4.83M |
| Nov 06, 2026 | $69.57 | +1.25% | $70.32 | $68.01 | 2.00M |
| Nov 05, 2026 | $68.71 | -5.55% | $73.69 | $68.46 | 3.82M |
| Nov 04, 2026 | $72.75 | +0.61% | $73.41 | $71.31 | 2.85M |
| Nov 03, 2026 | $72.31 | +3.11% | $73.44 | $70.11 | 3.84M |
| Nov 02, 2026 | $70.13 | +1.07% | $72.00 | $69.16 | 5.56M |
| Oct 30, 2026 | $69.39 | +4.82% | $72.10 | $67.23 | 5.06M |
| Oct 29, 2026 | $66.20 | -0.12% | $67.52 | $65.06 | 2.84M |
| Oct 28, 2026 | $66.28 | +1.42% | $66.38 | $64.81 | 1.64M |
| Oct 27, 2026 | $65.35 | +0.37% | $65.48 | $64.39 | 1.39M |
| Oct 26, 2026 | $65.11 | +0.90% | $65.58 | $64.57 | 1.67M |
| Oct 23, 2026 | $64.53 | -1.19% | $65.20 | $63.91 | 2.06M |
| Oct 22, 2026 | $65.31 | +1.13% | $65.50 | $64.33 | 1.71M |
| Oct 21, 2026 | $64.58 | +0.30% | $64.78 | $64.12 | 1.49M |
| Oct 20, 2026 | $64.39 | +2.73% | $64.42 | $62.85 | 2.14M |
Page 1 of 8