stockNASDAQ: EXEL • 12 Months Updates
Exelixis Inc. (EXEL) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:exelixis.com
Price & Performance Trajectory
Exelixis Inc.NASDAQ: EXEL
Latest Close
$72.31
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXEL session performance
✓ Latest Close USD
$72.31
Latest session close
+$34.41vs period start
Period Return % % GAIN
+90.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.44 / $37.58
Period range envelope
$35.86channel spread
Total Volume SHARES
644.34M
Period turnover
Avg: 2.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $72.31 | +3.11% | $73.44 | $70.11 | 3.84M |
| Nov 02, 2026 | $70.13 | +1.07% | $72.00 | $69.16 | 5.56M |
| Oct 30, 2026 | $69.39 | +4.82% | $72.10 | $67.23 | 5.06M |
| Oct 29, 2026 | $66.20 | -0.12% | $67.52 | $65.06 | 2.84M |
| Oct 28, 2026 | $66.28 | +1.42% | $66.38 | $64.81 | 1.64M |
| Oct 27, 2026 | $65.35 | +0.37% | $65.48 | $64.39 | 1.39M |
| Oct 26, 2026 | $65.11 | +0.90% | $65.58 | $64.57 | 1.67M |
| Oct 23, 2026 | $64.53 | -1.19% | $65.20 | $63.91 | 2.06M |
| Oct 22, 2026 | $65.31 | +1.13% | $65.50 | $64.33 | 1.71M |
| Oct 21, 2026 | $64.58 | +0.30% | $64.78 | $64.12 | 1.49M |
| Oct 20, 2026 | $64.39 | +2.73% | $64.42 | $62.85 | 2.14M |
| Oct 19, 2026 | $62.68 | +0.72% | $62.81 | $61.67 | 1.93M |
| Oct 16, 2026 | $62.23 | -0.96% | $63.39 | $61.75 | 2.64M |
| Oct 15, 2026 | $62.83 | +3.02% | $63.31 | $61.28 | 2.77M |
| Oct 14, 2026 | $60.99 | +2.49% | $61.15 | $59.56 | 2.73M |
Page 1 of 17