stockNASDAQ: EXEL • 28 Days Updates
Exelixis Inc. (EXEL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:exelixis.com
Price & Performance Trajectory
Exelixis Inc.NASDAQ: EXEL
Latest Close
$59.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXEL session performance
✓ Latest Close USD
$59.86
Latest session close
+$3.74vs period start
Period Return % % GAIN
+6.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.83 / $54.55
Period range envelope
$6.28channel spread
Total Volume SHARES
35.27M
Period turnover
Avg: 2.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $59.86 | +1.42% | $60.83 | $59.00 | 2.67M |
| Oct 08, 2026 | $59.02 | +0.99% | $60.08 | $57.91 | 2.68M |
| Oct 07, 2026 | $58.44 | +0.19% | $59.27 | $57.89 | 2.37M |
| Oct 06, 2026 | $58.33 | -0.88% | $59.00 | $57.02 | 2.00M |
| Oct 05, 2026 | $58.85 | +0.79% | $59.79 | $57.83 | 2.57M |
| Oct 02, 2026 | $58.39 | +0.78% | $58.97 | $57.94 | 1.97M |
| Sep 24, 2026 | $57.95 | +2.15% | $57.99 | $56.58 | 1.93M |
| Sep 23, 2026 | $56.73 | -0.86% | $58.66 | $56.26 | 1.43M |
| Sep 21, 2026 | $57.22 | -1.95% | $58.81 | $56.90 | 2.10M |
| Sep 18, 2026 | $58.36 | -0.22% | $59.15 | $57.90 | 5.24M |
| Sep 17, 2026 | $58.49 | +3.01% | $58.52 | $57.23 | 1.79M |
| Sep 16, 2026 | $56.78 | -0.21% | $57.78 | $56.33 | 1.88M |
| Sep 15, 2026 | $56.90 | +1.23% | $56.97 | $54.95 | 1.98M |
| Sep 14, 2026 | $56.21 | +0.16% | $57.07 | $55.91 | 1.74M |
| Sep 11, 2026 | $56.12 | -2.28% | $57.43 | $54.55 | 2.92M |