stockNASDAQ: EXEL • 7 Days Updates
Exelixis Inc. (EXEL) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:exelixis.com
Price & Performance Trajectory
Exelixis Inc.NASDAQ: EXEL
Latest Close
$68.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXEL session performance
✓ Latest Close USD
$68.71
Latest session close
$-0.68vs period start
Period Return % % GAIN
-0.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.69 / $67.23
Period range envelope
$6.46channel spread
Total Volume SHARES
21.14M
Period turnover
Avg: 4.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $68.71 | -5.55% | $73.69 | $68.46 | 3.82M |
| Nov 04, 2026 | $72.75 | +0.61% | $73.41 | $71.31 | 2.85M |
| Nov 03, 2026 | $72.31 | +3.11% | $73.44 | $70.11 | 3.84M |
| Nov 02, 2026 | $70.13 | +1.07% | $72.00 | $69.16 | 5.56M |
| Oct 30, 2026 | $69.39 | +4.82% | $72.10 | $67.23 | 5.06M |