Exelixis Inc. (EXEL)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:exelixis.com
Current Period Close
$69.39
May 03, 2026 - Oct 30, 2026
Previous Period Close
$43.68
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$25.71 (+58.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $69.39 | Apr 27, 2026 | $44.65 | +55.41% |
| Oct 29, 2026 | $66.20 | Apr 24, 2026 | $44.94 | +47.31% |
| Oct 28, 2026 | $66.28 | Apr 23, 2026 | $46.05 | +43.93% |
| Oct 27, 2026 | $65.35 | Apr 22, 2026 | $46.85 | +39.49% |
| Oct 26, 2026 | $65.11 | Apr 21, 2026 | $45.89 | +41.88% |
| Oct 23, 2026 | $64.53 | Apr 20, 2026 | $43.61 | +47.97% |
| Oct 22, 2026 | $65.31 | Apr 17, 2026 | $44.89 | +45.49% |
| Oct 21, 2026 | $64.58 | Apr 16, 2026 | $44.38 | +45.52% |
| Oct 20, 2026 | $64.39 | Apr 15, 2026 | $44.28 | +45.42% |
| Oct 19, 2026 | $62.68 | Apr 14, 2026 | $45.86 | +36.68% |
| Oct 16, 2026 | $62.23 | Apr 13, 2026 | $44.96 | +38.41% |
| Oct 15, 2026 | $62.83 | Apr 10, 2026 | $44.27 | +41.92% |
| Oct 14, 2026 | $60.99 | Apr 09, 2026 | $45.41 | +34.31% |
| Oct 13, 2026 | $59.51 | Apr 08, 2026 | $44.20 | +34.64% |
| Oct 12, 2026 | $59.82 | Apr 07, 2026 | $43.99 | +35.99% |
Page 1 of 8