Exelixis Inc. (EXEL)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:exelixis.com
Current Period Close
$66.28
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$55.97
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
+$10.31 (+18.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $66.28 | Jul 23, 2026 | $55.65 | +19.10% |
| Oct 27, 2026 | $65.35 | Jul 22, 2026 | $54.98 | +18.86% |
| Oct 26, 2026 | $65.11 | Jul 21, 2026 | $56.12 | +16.02% |
| Oct 23, 2026 | $64.53 | Jul 20, 2026 | $55.53 | +16.21% |
| Oct 22, 2026 | $65.31 | Jul 17, 2026 | $55.92 | +16.79% |
| Oct 21, 2026 | $64.58 | Jul 16, 2026 | $55.68 | +15.98% |
| Oct 20, 2026 | $64.39 | Jul 15, 2026 | $55.55 | +15.91% |
| Oct 19, 2026 | $62.68 | Jul 14, 2026 | $55.77 | +12.39% |
| Oct 16, 2026 | $62.23 | Jul 13, 2026 | $56.04 | +11.05% |
| Oct 15, 2026 | $62.83 | Jul 10, 2026 | $56.50 | +11.20% |
| Oct 14, 2026 | $60.99 | Jul 09, 2026 | $57.10 | +6.81% |
| Oct 13, 2026 | $59.51 | Jul 08, 2026 | $56.11 | +6.06% |
| Oct 12, 2026 | $59.82 | Jul 07, 2026 | $57.08 | +4.80% |
| Oct 09, 2026 | $59.86 | Jul 06, 2026 | $55.53 | +7.80% |
| Oct 08, 2026 | $59.02 | Jul 02, 2026 | $55.85 | +5.68% |
Page 1 of 4