stockNASDAQ: EXE • 28 Days Updates
Expand Energy Corporation (EXE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Expand Energy (EXE) is an energy company trading on Nasdaq Stocks. Shares last closed at $88.86, moving +3.91% over the past week and -6.30% across 28 days. Over longer horizons, the stock is +2.02% in the past 3 months, -9.12% over 6 months and -16.15% over 12 months. Comparable stocks INTC (Intel) (+4.02%), NVDA (NVIDIA) (+5.58%), AAPL (Apple) (+2.45%), TSLA (Tesla) (+2.62%) and ORCL (Oracle) (-9.71%) moved over the same 28-day stretch, for comparison.
Investor Relations:expandenergy.com
Price & Performance Trajectory
Expand Energy CorporationNASDAQ: EXE
Latest Close
$88.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXE session performance
✓ Latest Close USD
$88.86
Latest session close
$-5.97vs period start
Period Return % % GAIN
-6.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$96.8 / $83.25
Period range envelope
$13.55channel spread
Total Volume SHARES
66.18M
Period turnover
Avg: 3.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $88.86 | +0.84% | $89.16 | $88.04 | 2.97M |
| Oct 07, 2026 | $88.12 | -0.12% | $88.98 | $87.12 | 2.05M |
| Oct 06, 2026 | $88.23 | +2.08% | $88.41 | $86.00 | 2.17M |
| Oct 05, 2026 | $86.43 | +1.06% | $87.11 | $84.16 | 2.38M |
| Oct 02, 2026 | $85.52 | -0.51% | $86.40 | $85.14 | 2.89M |
| Sep 30, 2026 | $84.70 | +0.62% | $84.94 | $83.36 | 874.4K |
| Sep 29, 2026 | $84.18 | -1.32% | $85.03 | $83.25 | 3.40M |
| Sep 28, 2026 | $85.31 | -1.76% | $86.99 | $85.06 | 4.58M |
| Sep 25, 2026 | $86.84 | -2.01% | $88.14 | $86.40 | 2.54M |
| Sep 24, 2026 | $88.62 | +1.82% | $88.70 | $85.90 | 3.94M |
| Sep 23, 2026 | $87.04 | +0.01% | $88.47 | $86.84 | 4.20M |
| Sep 22, 2026 | $87.03 | -0.71% | $88.33 | $86.78 | 4.52M |
| Sep 21, 2026 | $87.65 | +0.18% | $87.72 | $85.30 | 3.52M |
| Sep 18, 2026 | $87.49 | -0.95% | $88.68 | $87.30 | 8.55M |
| Sep 17, 2026 | $88.33 | -0.46% | $88.88 | $87.85 | 3.05M |
Page 1 of 2