stockNASDAQ: EXE • 7 Days Updates
Expand Energy Corporation (EXE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:expandenergy.com
Price & Performance Trajectory
Expand Energy CorporationNASDAQ: EXE
Latest Close
$88.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXE session performance
✓ Latest Close USD
$88.22
Latest session close
+$2.7vs period start
Period Return % % GAIN
+3.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.55 / $84.16
Period range envelope
$5.39channel spread
Total Volume SHARES
14.58M
Period turnover
Avg: 2.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $88.22 | -0.72% | $89.55 | $88.11 | 2.11M |
| Oct 08, 2026 | $88.86 | +0.84% | $89.16 | $88.04 | 2.97M |
| Oct 07, 2026 | $88.12 | -0.12% | $88.98 | $87.12 | 2.05M |
| Oct 06, 2026 | $88.23 | +2.08% | $88.41 | $86.00 | 2.17M |
| Oct 05, 2026 | $86.43 | +1.06% | $87.11 | $84.16 | 2.38M |
| Oct 02, 2026 | $85.52 | -0.51% | $86.40 | $85.14 | 2.89M |