stockNASDAQ: EXE • 6 Months Updates
Expand Energy Corporation (EXE) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Investor Relations:expandenergy.com
Price & Performance Trajectory
Expand Energy CorporationNASDAQ: EXE
Latest Close
$88.86
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXE session performance
✓ Latest Close USD
$88.86
Latest session close
$-8.92vs period start
Period Return % % GAIN
-9.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$102.97 / $83.25
Period range envelope
$19.72channel spread
Total Volume SHARES
411.78M
Period turnover
Avg: 3.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $88.86 | +0.84% | $89.16 | $88.04 | 2.97M |
| Oct 07, 2026 | $88.12 | -0.12% | $88.98 | $87.12 | 2.05M |
| Oct 06, 2026 | $88.23 | +2.08% | $88.41 | $86.00 | 2.17M |
| Oct 05, 2026 | $86.43 | +1.06% | $87.11 | $84.16 | 2.38M |
| Oct 02, 2026 | $85.52 | -0.51% | $86.40 | $85.14 | 2.89M |
| Sep 30, 2026 | $84.70 | +0.62% | $84.94 | $83.36 | 874.4K |
| Sep 29, 2026 | $84.18 | -1.32% | $85.03 | $83.25 | 3.40M |
| Sep 28, 2026 | $85.31 | -1.76% | $86.99 | $85.06 | 4.58M |
| Sep 25, 2026 | $86.84 | -2.01% | $88.14 | $86.40 | 2.54M |
| Sep 24, 2026 | $88.62 | +1.82% | $88.70 | $85.90 | 3.94M |
| Sep 23, 2026 | $87.04 | +0.01% | $88.47 | $86.84 | 4.20M |
| Sep 22, 2026 | $87.03 | -0.71% | $88.33 | $86.78 | 4.52M |
| Sep 21, 2026 | $87.65 | +0.18% | $87.72 | $85.30 | 3.52M |
| Sep 18, 2026 | $87.49 | -0.95% | $88.68 | $87.30 | 8.55M |
| Sep 17, 2026 | $88.33 | -0.46% | $88.88 | $87.85 | 3.05M |
Page 1 of 9