enCore Energy Corp. (EU)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:encoreuranium.com/investors
Current Period Close
$0.63
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$1.25
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-0.62 (-49.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $0.63 | - | - | - |
| Nov 05, 2026 | $0.63 | - | - | - |
| Nov 04, 2026 | $0.72 | Aug 07, 2026 | $1.25 | -42.40% |
| Nov 03, 2026 | $0.69 | Aug 06, 2026 | $1.15 | -40.00% |
| Nov 02, 2026 | $0.69 | Aug 05, 2026 | $1.15 | -40.00% |
| Oct 30, 2026 | $0.71 | Aug 04, 2026 | $1.15 | -38.26% |
| Oct 29, 2026 | $0.79 | Aug 03, 2026 | $1.08 | -27.04% |
| Oct 28, 2026 | $0.81 | Jul 31, 2026 | $1.09 | -25.61% |
| Oct 27, 2026 | $0.78 | Jul 30, 2026 | $1.13 | -31.14% |
| Oct 26, 2026 | $0.72 | Jul 29, 2026 | $1.06 | -32.31% |
| Oct 23, 2026 | $0.70 | Jul 28, 2026 | $1.15 | -39.04% |
| Oct 22, 2026 | $0.77 | Jul 27, 2026 | $1.19 | -35.04% |
| Oct 21, 2026 | $0.80 | Jul 24, 2026 | $1.14 | -29.60% |
| Oct 20, 2026 | $0.79 | Jul 23, 2026 | $1.21 | -34.71% |
| Oct 19, 2026 | $0.80 | Jul 22, 2026 | $1.21 | -34.10% |
Page 1 of 5