enCore Energy Corp. (EU)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:encoreuranium.com/investors
Current Period Close
$0.83
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$2.10
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-1.27 (-60.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $0.83 | - | - | - |
| Oct 15, 2026 | $0.82 | - | - | - |
| Oct 14, 2026 | $0.85 | Apr 17, 2026 | $2.10 | -59.62% |
| Oct 13, 2026 | $0.91 | Apr 16, 2026 | $2.12 | -56.95% |
| Oct 12, 2026 | $0.92 | Apr 15, 2026 | $2.10 | -56.20% |
| Oct 09, 2026 | $0.97 | Apr 14, 2026 | $1.95 | -50.27% |
| Oct 08, 2026 | $1.01 | Apr 13, 2026 | $1.87 | -45.99% |
| Oct 07, 2026 | $1.08 | Apr 10, 2026 | $1.78 | -39.33% |
| Oct 06, 2026 | $1.14 | Apr 09, 2026 | $1.83 | -37.70% |
| Oct 05, 2026 | $1.07 | Apr 08, 2026 | $1.82 | -41.21% |
| Oct 02, 2026 | $1.02 | Apr 07, 2026 | $1.82 | -43.96% |
| Oct 01, 2026 | $1.04 | Apr 06, 2026 | $1.88 | -44.68% |
| Sep 30, 2026 | $1.08 | Apr 02, 2026 | $1.90 | -43.16% |
| Sep 29, 2026 | $1.15 | Apr 01, 2026 | $1.91 | -39.79% |
| Sep 28, 2026 | $1.20 | Mar 31, 2026 | $1.80 | -33.33% |
Page 1 of 9