enCore Energy Corp. (EU)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:encoreuranium.com/investors
Current Period Close
$0.63
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$1.01
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.38 (-37.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $0.63 | Oct 08, 2026 | $1.01 | -37.61% |
| Nov 05, 2026 | $0.63 | Oct 07, 2026 | $1.08 | -41.52% |
| Nov 04, 2026 | $0.72 | Oct 06, 2026 | $1.14 | -36.84% |
| Nov 03, 2026 | $0.69 | Oct 05, 2026 | $1.07 | -35.51% |
| Nov 02, 2026 | $0.69 | Oct 02, 2026 | $1.02 | -32.35% |
| Oct 30, 2026 | $0.71 | Oct 01, 2026 | $1.04 | -31.73% |
| Oct 29, 2026 | $0.79 | Sep 30, 2026 | $1.08 | -27.04% |
| Oct 28, 2026 | $0.81 | Sep 29, 2026 | $1.15 | -29.50% |
| Oct 27, 2026 | $0.78 | Sep 28, 2026 | $1.20 | -35.16% |
| Oct 26, 2026 | $0.72 | Sep 25, 2026 | $1.24 | -42.14% |
| Oct 23, 2026 | $0.70 | Sep 24, 2026 | $1.22 | -42.54% |
| Oct 22, 2026 | $0.77 | Sep 23, 2026 | $1.22 | -36.64% |
| Oct 21, 2026 | $0.80 | Sep 22, 2026 | $1.21 | -33.67% |
| Oct 20, 2026 | $0.79 | Sep 21, 2026 | $1.05 | -24.76% |
| Oct 19, 2026 | $0.80 | Sep 18, 2026 | $0.90 | -11.40% |
Page 1 of 2