enCore Energy Corp. (EU)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:encoreuranium.com/investors
Current Period Close
$0.63
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$0.79
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-0.16 (-20.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $0.63 | Oct 29, 2026 | $0.79 | -20.04% |
| Nov 05, 2026 | $0.63 | Oct 28, 2026 | $0.81 | -22.10% |
| Nov 04, 2026 | $0.72 | Oct 27, 2026 | $0.78 | -7.47% |
| Nov 03, 2026 | $0.69 | Oct 26, 2026 | $0.72 | -3.83% |
| Nov 02, 2026 | $0.69 | Oct 23, 2026 | $0.70 | -1.57% |
| Oct 30, 2026 | $0.71 | Oct 22, 2026 | $0.77 | -8.15% |