stockNASDAQ: EU • 28 Days Updates
enCore Energy Corp. (EU)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:encoreuranium.com/investors
Price & Performance Trajectory
enCore Energy Corp.NASDAQ: EU
Latest Close
$0.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEU session performance
✓ Latest Close USD
$0.97
Latest session close
$-0.13vs period start
Period Return % % GAIN
-11.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.29 / $0.77
Period range envelope
$0.52channel spread
Total Volume SHARES
178.23M
Period turnover
Avg: 8.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.97 | -3.99% | $1.03 | $0.95 | 3.01M |
| Oct 08, 2026 | $1.01 | -6.48% | $1.07 | $1.00 | 3.54M |
| Oct 07, 2026 | $1.08 | -5.26% | $1.13 | $1.06 | 2.25M |
| Oct 06, 2026 | $1.14 | +6.54% | $1.18 | $1.08 | 2.96M |
| Oct 05, 2026 | $1.07 | +4.90% | $1.08 | $1.01 | 1.75M |
| Oct 02, 2026 | $1.02 | -1.92% | $1.07 | $1.00 | 1.84M |
| Oct 01, 2026 | $1.04 | -3.70% | $1.07 | $1.02 | 2.42M |
| Sep 30, 2026 | $1.08 | -6.09% | $1.20 | $1.04 | 4.82M |
| Sep 29, 2026 | $1.15 | -4.17% | $1.23 | $1.15 | 1.93M |
| Sep 28, 2026 | $1.20 | -3.23% | $1.27 | $1.19 | 4.13M |
| Sep 25, 2026 | $1.24 | +1.64% | $1.26 | $1.15 | 5.03M |
| Sep 24, 2026 | $1.22 | +0.00% | $1.27 | $1.14 | 7.17M |
| Sep 23, 2026 | $1.22 | +0.83% | $1.29 | $1.15 | 7.49M |
| Sep 22, 2026 | $1.21 | +15.24% | $1.26 | $1.05 | 11.50M |
| Sep 21, 2026 | $1.05 | +16.67% | $1.08 | $0.93 | 7.96M |
Page 1 of 2