stockNASDAQ: EU • 7 Days Updates
enCore Energy Corp. (EU) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:encoreuranium.com/investors
Price & Performance Trajectory
enCore Energy Corp.NASDAQ: EU
Latest Close
$0.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEU session performance
✓ Latest Close USD
$0.97
Latest session close
$-0.05vs period start
Period Return % % GAIN
-4.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.18 / $0.95
Period range envelope
$0.23channel spread
Total Volume SHARES
15.34M
Period turnover
Avg: 2.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.97 | -3.99% | $1.03 | $0.95 | 3.01M |
| Oct 08, 2026 | $1.01 | -6.48% | $1.07 | $1.00 | 3.54M |
| Oct 07, 2026 | $1.08 | -5.26% | $1.13 | $1.06 | 2.25M |
| Oct 06, 2026 | $1.14 | +6.54% | $1.18 | $1.08 | 2.96M |
| Oct 05, 2026 | $1.07 | +4.90% | $1.08 | $1.01 | 1.75M |
| Oct 02, 2026 | $1.02 | -1.92% | $1.07 | $1.00 | 1.84M |