stockNASDAQ: EU • 12 Months Updates
enCore Energy Corp. (EU) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:encoreuranium.com/investors
Price & Performance Trajectory
enCore Energy Corp.NASDAQ: EU
Latest Close
$0.85
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEU session performance
✓ Latest Close USD
$0.85
Latest session close
$-2.81vs period start
Period Return % % GAIN
-76.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.18 / $0.77
Period range envelope
$3.41channel spread
Total Volume SHARES
923.18M
Period turnover
Avg: 3.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.85 | -7.08% | $0.92 | $0.82 | 3.80M |
| Oct 13, 2026 | $0.91 | -0.79% | $0.95 | $0.88 | 1.93M |
| Oct 12, 2026 | $0.92 | -5.14% | $0.96 | $0.92 | 1.52M |
| Oct 09, 2026 | $0.97 | -3.99% | $1.03 | $0.95 | 3.01M |
| Oct 08, 2026 | $1.01 | -6.48% | $1.07 | $1.00 | 3.54M |
| Oct 07, 2026 | $1.08 | -5.26% | $1.13 | $1.06 | 2.25M |
| Oct 06, 2026 | $1.14 | +6.54% | $1.18 | $1.08 | 2.96M |
| Oct 05, 2026 | $1.07 | +4.90% | $1.08 | $1.01 | 1.75M |
| Oct 02, 2026 | $1.02 | -1.92% | $1.07 | $1.00 | 1.84M |
| Oct 01, 2026 | $1.04 | -3.70% | $1.07 | $1.02 | 2.42M |
| Sep 30, 2026 | $1.08 | -6.09% | $1.20 | $1.04 | 4.82M |
| Sep 29, 2026 | $1.15 | -4.17% | $1.23 | $1.15 | 1.93M |
| Sep 28, 2026 | $1.20 | -3.23% | $1.27 | $1.19 | 4.13M |
| Sep 25, 2026 | $1.24 | +1.64% | $1.26 | $1.15 | 5.03M |
| Sep 24, 2026 | $1.22 | +0.00% | $1.27 | $1.14 | 7.17M |
Page 1 of 17