stockNASDAQ: ETOR • 3 Months Updates
eToro Group Ltd. (ETOR) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:etoro.com
Price & Performance Trajectory
eToro Group Ltd.NASDAQ: ETOR
Latest Close
$22.97
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETOR session performance
✓ Latest Close USD
$22.97
Latest session close
$-11.03vs period start
Period Return % % GAIN
-32.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.29 / $22.05
Period range envelope
$13.24channel spread
Total Volume SHARES
74.14M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $22.97 | +1.26% | $23.16 | $22.35 | 1.10M |
| Nov 05, 2026 | $22.69 | -4.36% | $23.78 | $22.12 | 1.90M |
| Nov 04, 2026 | $23.72 | +5.05% | $23.87 | $22.65 | 1.23M |
| Nov 03, 2026 | $22.58 | +0.04% | $22.73 | $22.35 | 780.4K |
| Nov 02, 2026 | $22.57 | +0.27% | $23.05 | $22.43 | 1.51M |
| Oct 30, 2026 | $22.51 | -3.68% | $22.94 | $22.05 | 2.88M |
| Oct 29, 2026 | $23.37 | -1.02% | $23.54 | $23.07 | 840.7K |
| Oct 28, 2026 | $23.61 | -0.34% | $23.66 | $23.12 | 876.6K |
| Oct 27, 2026 | $23.69 | +0.72% | $23.84 | $23.33 | 577.2K |
| Oct 26, 2026 | $23.52 | -1.67% | $23.75 | $23.27 | 1.03M |
| Oct 23, 2026 | $23.92 | -1.56% | $24.36 | $23.81 | 655.3K |
| Oct 22, 2026 | $24.30 | -0.08% | $24.49 | $23.91 | 507.8K |
| Oct 21, 2026 | $24.32 | -0.33% | $24.98 | $24.14 | 689.6K |
| Oct 20, 2026 | $24.40 | +1.16% | $24.65 | $23.99 | 672.8K |
| Oct 19, 2026 | $24.12 | -1.11% | $25.06 | $24.04 | 783.3K |
Page 1 of 4