stockNASDAQ: ETOR • 6 Months Updates
eToro Group Ltd. (ETOR) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:etoro.com
Price & Performance Trajectory
eToro Group Ltd.NASDAQ: ETOR
Latest Close
$23.92
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETOR session performance
✓ Latest Close USD
$23.92
Latest session close
$-12.47vs period start
Period Return % % GAIN
-34.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.32 / $23.81
Period range envelope
$19.51channel spread
Total Volume SHARES
125.76M
Period turnover
Avg: 1.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $23.92 | -1.56% | $24.36 | $23.81 | 655.3K |
| Oct 22, 2026 | $24.30 | -0.08% | $24.49 | $23.91 | 507.8K |
| Oct 21, 2026 | $24.32 | -0.33% | $24.98 | $24.14 | 689.6K |
| Oct 20, 2026 | $24.40 | +1.16% | $24.65 | $23.99 | 672.8K |
| Oct 19, 2026 | $24.12 | -1.11% | $25.06 | $24.04 | 783.3K |
| Oct 16, 2026 | $24.39 | -2.01% | $24.74 | $24.11 | 928.4K |
| Oct 15, 2026 | $24.89 | +1.97% | $24.94 | $24.09 | 765.8K |
| Oct 14, 2026 | $24.41 | -1.81% | $25.20 | $24.11 | 855.6K |
| Oct 13, 2026 | $24.86 | -0.68% | $25.24 | $24.51 | 1.06M |
| Oct 12, 2026 | $25.03 | -3.36% | $25.79 | $24.85 | 1.32M |
| Oct 09, 2026 | $25.90 | +2.53% | $25.95 | $25.29 | 756.0K |
| Oct 08, 2026 | $25.26 | -0.16% | $25.56 | $24.95 | 794.1K |
| Oct 07, 2026 | $25.30 | -4.17% | $26.15 | $25.04 | 952.1K |
| Oct 06, 2026 | $26.40 | +2.76% | $26.40 | $25.91 | 1.02M |
| Oct 05, 2026 | $25.69 | +1.06% | $25.93 | $25.30 | 671.3K |
Page 1 of 9