stockNASDAQ: ETOR • 7 Days Updates
eToro Group Ltd. (ETOR) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:etoro.com
Price & Performance Trajectory
eToro Group Ltd.NASDAQ: ETOR
Latest Close
$24.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETOR session performance
✓ Latest Close USD
$24.30
Latest session close
$-0.59vs period start
Period Return % % GAIN
-2.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.06 / $23.91
Period range envelope
$1.15channel spread
Total Volume SHARES
4.35M
Period turnover
Avg: 724.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $24.30 | -0.08% | $24.49 | $23.91 | 507.8K |
| Oct 21, 2026 | $24.32 | -0.33% | $24.98 | $24.14 | 689.6K |
| Oct 20, 2026 | $24.40 | +1.16% | $24.65 | $23.99 | 672.8K |
| Oct 19, 2026 | $24.12 | -1.11% | $25.06 | $24.04 | 783.3K |
| Oct 16, 2026 | $24.39 | -2.01% | $24.74 | $24.11 | 928.4K |
| Oct 15, 2026 | $24.89 | +1.97% | $24.94 | $24.09 | 765.8K |