stockNASDAQ: ETOR • 28 Days Updates
eToro Group Ltd. (ETOR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:etoro.com
Price & Performance Trajectory
eToro Group Ltd.NASDAQ: ETOR
Latest Close
$25.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETOR session performance
✓ Latest Close USD
$25.90
Latest session close
$-4.45vs period start
Period Return % % GAIN
-14.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.9 / $24.95
Period range envelope
$5.95channel spread
Total Volume SHARES
17.73M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.90 | +2.53% | $25.95 | $25.29 | 756.0K |
| Oct 08, 2026 | $25.26 | -0.16% | $25.56 | $24.95 | 794.1K |
| Oct 07, 2026 | $25.30 | -4.17% | $26.15 | $25.04 | 952.1K |
| Oct 06, 2026 | $26.40 | +2.76% | $26.40 | $25.91 | 1.02M |
| Oct 05, 2026 | $25.69 | +1.06% | $25.93 | $25.30 | 671.3K |
| Oct 02, 2026 | $25.42 | -1.40% | $26.42 | $25.15 | 1.21M |
| Sep 25, 2026 | $26.39 | -1.57% | $27.14 | $26.35 | 825.8K |
| Sep 24, 2026 | $26.81 | -1.36% | $27.19 | $26.34 | 1.44M |
| Sep 23, 2026 | $27.18 | -3.55% | $28.09 | $27.08 | 1.27M |
| Sep 22, 2026 | $28.18 | -1.71% | $28.99 | $28.05 | 758.8K |
| Sep 21, 2026 | $28.67 | +2.10% | $29.80 | $28.22 | 1.07M |
| Sep 18, 2026 | $28.08 | +0.54% | $28.53 | $27.67 | 1.96M |
| Sep 17, 2026 | $27.93 | -1.13% | $28.87 | $27.82 | 832.9K |
| Sep 16, 2026 | $28.25 | -1.43% | $28.66 | $27.76 | 1.11M |
| Sep 15, 2026 | $28.66 | -4.18% | $29.69 | $28.46 | 1.05M |
Page 1 of 2