eToro Group Ltd. (ETOR)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:etoro.com
Current Period Close
$22.51
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$24.30
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-1.79 (-7.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $22.51 | Oct 22, 2026 | $24.30 | -7.37% |
| Oct 29, 2026 | $23.37 | Oct 21, 2026 | $24.32 | -3.91% |
| Oct 28, 2026 | $23.61 | Oct 20, 2026 | $24.40 | -3.24% |
| Oct 27, 2026 | $23.69 | Oct 19, 2026 | $24.12 | -1.78% |
| Oct 26, 2026 | $23.52 | Oct 16, 2026 | $24.39 | -3.57% |
| Oct 23, 2026 | $23.92 | Oct 15, 2026 | $24.89 | -3.90% |