eToro Group Ltd. (ETOR)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:etoro.com
Current Period Close
$23.52
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$36.60
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-13.08 (-35.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $23.52 | Apr 24, 2026 | $36.62 | -35.77% |
| Oct 23, 2026 | $23.92 | Apr 23, 2026 | $36.99 | -35.33% |
| Oct 22, 2026 | $24.30 | Apr 22, 2026 | $37.65 | -35.46% |
| Oct 21, 2026 | $24.32 | Apr 21, 2026 | $37.36 | -34.90% |
| Oct 20, 2026 | $24.40 | Apr 20, 2026 | $38.94 | -37.34% |
| Oct 19, 2026 | $24.12 | Apr 17, 2026 | $37.66 | -35.95% |
| Oct 16, 2026 | $24.39 | Apr 16, 2026 | $38.00 | -35.82% |
| Oct 15, 2026 | $24.89 | Apr 15, 2026 | $36.93 | -32.60% |
| Oct 14, 2026 | $24.41 | Apr 14, 2026 | $34.72 | -29.69% |
| Oct 13, 2026 | $24.86 | Apr 13, 2026 | $33.31 | -25.37% |
| Oct 12, 2026 | $25.03 | Apr 10, 2026 | $31.91 | -21.56% |
| Oct 09, 2026 | $25.90 | Apr 09, 2026 | $32.06 | -19.21% |
| Oct 08, 2026 | $25.26 | Apr 08, 2026 | $31.04 | -18.62% |
| Oct 07, 2026 | $25.30 | Apr 07, 2026 | $29.62 | -14.58% |
| Oct 06, 2026 | $26.40 | Apr 06, 2026 | $30.18 | -12.52% |
Page 1 of 9