eToro Group Ltd. (ETOR)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:etoro.com
Current Period Close
$22.51
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$35.67
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-13.16 (-36.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $22.51 | Jul 29, 2026 | $36.03 | -37.52% |
| Oct 29, 2026 | $23.37 | Jul 28, 2026 | $37.98 | -38.47% |
| Oct 28, 2026 | $23.61 | Jul 27, 2026 | $37.81 | -37.56% |
| Oct 27, 2026 | $23.69 | Jul 24, 2026 | $36.78 | -35.59% |
| Oct 26, 2026 | $23.52 | Jul 23, 2026 | $36.88 | -36.23% |
| Oct 23, 2026 | $23.92 | Jul 22, 2026 | $37.52 | -36.25% |
| Oct 22, 2026 | $24.30 | Jul 21, 2026 | $37.84 | -35.78% |
| Oct 21, 2026 | $24.32 | Jul 20, 2026 | $36.68 | -33.70% |
| Oct 20, 2026 | $24.40 | Jul 17, 2026 | $35.98 | -32.18% |
| Oct 19, 2026 | $24.12 | Jul 16, 2026 | $37.44 | -35.58% |
| Oct 16, 2026 | $24.39 | Jul 15, 2026 | $38.53 | -36.70% |
| Oct 15, 2026 | $24.89 | Jul 14, 2026 | $38.14 | -34.74% |
| Oct 14, 2026 | $24.41 | Jul 13, 2026 | $38.22 | -36.12% |
| Oct 13, 2026 | $24.86 | Jul 10, 2026 | $39.15 | -36.50% |
| Oct 12, 2026 | $25.03 | Jul 09, 2026 | $39.80 | -37.11% |
Page 1 of 4