stockNYSE: EQT • 28 Days Updates
EQT Corporation (EQT)
Showing Closing Date Range from Sep 24 to Oct 22, 2026.
EQT (EQT) is a stock trading on NYSE Stocks. Shares last closed at $54.67, moving +4.23% over the past week and +5.40% across 28 days. Longer term, the stock is +3.09% over 3 months, -6.77% over 6 months and +2.21% over 12 months. Peer equities include INTC (Intel) (-32.89%), NVDA (NVIDIA) (-5.51%), AAPL (Apple) (+3.66%), TSLA (Tesla) (-0.89%) and ORCL (Oracle) (-8.43%).
Investor Relations:ir.eqt.com
Price & Performance Trajectory
EQT CorporationNYSE: EQT
Latest Close
$54.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEQT session performance
✓ Latest Close USD
$54.67
Latest session close
+$2.8vs period start
Period Return % % GAIN
+5.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.96 / $48.17
Period range envelope
$6.79channel spread
Total Volume SHARES
146.66M
Period turnover
Avg: 6.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $54.67 | +1.11% | $54.78 | $52.83 | 10.95M |
| Oct 21, 2026 | $54.07 | -1.37% | $54.95 | $53.38 | 9.41M |
| Oct 20, 2026 | $54.82 | +0.74% | $54.96 | $54.08 | 5.06M |
| Oct 19, 2026 | $54.42 | +0.22% | $54.93 | $54.11 | 7.37M |
| Oct 16, 2026 | $54.30 | +3.53% | $54.45 | $52.46 | 7.99M |
| Oct 15, 2026 | $52.45 | -0.57% | $53.01 | $51.73 | 5.36M |
| Oct 14, 2026 | $52.75 | -3.09% | $54.50 | $52.61 | 5.22M |
| Oct 13, 2026 | $54.43 | +2.27% | $54.59 | $53.46 | 4.66M |
| Oct 12, 2026 | $53.22 | +0.74% | $53.43 | $52.56 | 4.48M |
| Oct 09, 2026 | $52.83 | -0.21% | $53.40 | $52.60 | 4.25M |
| Oct 08, 2026 | $52.94 | +1.20% | $53.07 | $52.44 | 7.64M |
| Oct 07, 2026 | $52.31 | -0.30% | $52.85 | $51.85 | 6.87M |
| Oct 06, 2026 | $52.47 | +2.64% | $52.54 | $51.06 | 6.16M |
| Oct 05, 2026 | $51.12 | +1.89% | $51.53 | $49.33 | 8.51M |
| Oct 02, 2026 | $50.17 | +0.16% | $50.64 | $49.70 | 7.59M |
Page 1 of 2