stockNYSE: EQT • 3 Months Updates
EQT Corporation (EQT) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:ir.eqt.com
Price & Performance Trajectory
EQT CorporationNYSE: EQT
Latest Close
$49.40
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEQT session performance
✓ Latest Close USD
$49.40
Latest session close
$-4.68vs period start
Period Return % % GAIN
-8.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.3 / $48.17
Period range envelope
$9.13channel spread
Total Volume SHARES
488.09M
Period turnover
Avg: 7.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $49.40 | -2.41% | $51.33 | $49.38 | 7.39M |
| Nov 05, 2026 | $50.62 | -3.62% | $53.76 | $50.60 | 7.09M |
| Nov 04, 2026 | $52.52 | -2.88% | $54.25 | $51.58 | 9.81M |
| Nov 03, 2026 | $54.25 | -1.08% | $55.59 | $54.19 | 7.52M |
| Nov 02, 2026 | $54.85 | -0.96% | $55.68 | $54.60 | 8.86M |
| Oct 30, 2026 | $55.38 | +1.54% | $55.97 | $54.25 | 8.86M |
| Oct 29, 2026 | $54.54 | -2.99% | $56.32 | $54.28 | 11.61M |
| Oct 28, 2026 | $56.22 | -0.09% | $57.30 | $55.34 | 16.58M |
| Oct 27, 2026 | $56.27 | +2.59% | $56.40 | $54.71 | 16.35M |
| Oct 26, 2026 | $54.85 | -1.40% | $54.95 | $52.29 | 27.25M |
| Oct 23, 2026 | $55.63 | +1.76% | $56.07 | $54.08 | 7.08M |
| Oct 22, 2026 | $54.67 | +1.11% | $54.78 | $52.83 | 11.06M |
| Oct 21, 2026 | $54.07 | -1.37% | $54.95 | $53.38 | 9.49M |
| Oct 20, 2026 | $54.82 | +0.74% | $54.96 | $54.08 | 5.19M |
| Oct 19, 2026 | $54.42 | +0.22% | $54.93 | $54.11 | 7.37M |
Page 1 of 5