stockNYSE: EQT • 7 Days Updates
EQT Corporation (EQT) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:ir.eqt.com
Price & Performance Trajectory
EQT CorporationNYSE: EQT
Latest Close
$52.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEQT session performance
✓ Latest Close USD
$52.75
Latest session close
$-0.19vs period start
Period Return % % GAIN
-0.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.59 / $52.44
Period range envelope
$2.15channel spread
Total Volume SHARES
26.25M
Period turnover
Avg: 5.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $52.75 | -3.09% | $54.50 | $52.61 | 5.22M |
| Oct 13, 2026 | $54.43 | +2.27% | $54.59 | $53.46 | 4.66M |
| Oct 12, 2026 | $53.22 | +0.74% | $53.43 | $52.56 | 4.48M |
| Oct 09, 2026 | $52.83 | -0.21% | $53.40 | $52.60 | 4.25M |
| Oct 08, 2026 | $52.94 | +1.20% | $53.07 | $52.44 | 7.64M |