stockNYSE: EPRT • 3 Months Updates
Essential Properties Realty Trust Inc. (EPRT) 3 Months
Showing Closing Date Range from Aug 13 to Nov 11, 2026.
Essential Properties Realty Trust Inc. (EPRT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.essentialproperties.com
Price & Performance Trajectory
Essential Properties Realty Trust Inc.NYSE: EPRT
Latest Close
$28.07
3 Months Updates Trajectory
Showing Closing Date Range from Aug 13 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEPRT session performance
✓ Latest Close USD
$28.07
Latest session close
$-2.97vs period start
Period Return % % GAIN
-9.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.4 / $24.62
Period range envelope
$6.78channel spread
Total Volume SHARES
160.85M
Period turnover
Avg: 2.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $28.07 | -0.78% | $28.35 | $28.01 | 1.72M |
| Nov 09, 2026 | $28.29 | +1.14% | $28.40 | $27.89 | 3.06M |
| Nov 06, 2026 | $27.97 | -1.31% | $28.21 | $27.52 | 2.03M |
| Nov 05, 2026 | $28.34 | +0.78% | $28.45 | $27.96 | 2.38M |
| Nov 04, 2026 | $28.12 | +2.52% | $28.19 | $27.65 | 2.43M |
| Nov 03, 2026 | $27.43 | +0.18% | $27.60 | $27.16 | 2.48M |
| Nov 02, 2026 | $27.38 | +2.36% | $27.40 | $26.64 | 3.18M |
| Oct 30, 2026 | $26.75 | +0.07% | $27.09 | $26.60 | 2.77M |
| Oct 29, 2026 | $26.73 | +0.72% | $26.97 | $26.50 | 5.85M |
| Oct 28, 2026 | $26.54 | -1.15% | $26.68 | $26.30 | 11.02M |
| Oct 27, 2026 | $26.85 | -1.18% | $27.17 | $26.40 | 7.49M |
| Oct 26, 2026 | $27.17 | +1.87% | $27.19 | $26.69 | 1.99M |
| Oct 23, 2026 | $26.67 | +1.56% | $26.86 | $26.40 | 3.14M |
| Oct 22, 2026 | $26.26 | +5.50% | $26.33 | $24.83 | 3.26M |
| Oct 21, 2026 | $24.89 | -3.38% | $25.74 | $24.71 | 3.01M |
Page 1 of 5