stockNYSE: EPRT • 12 Months Updates
Essential Properties Realty Trust Inc. (EPRT) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Essential Properties Realty Trust Inc. (EPRT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.essentialproperties.com
Price & Performance Trajectory
Essential Properties Realty Trust Inc.NYSE: EPRT
Latest Close
$27.17
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEPRT session performance
✓ Latest Close USD
$27.17
Latest session close
$-3.79vs period start
Period Return % % GAIN
-12.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.73 / $24.62
Period range envelope
$10.11channel spread
Total Volume SHARES
500.85M
Period turnover
Avg: 2.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $27.17 | +1.87% | $27.19 | $26.69 | 1.99M |
| Oct 23, 2026 | $26.67 | +1.56% | $26.86 | $26.40 | 3.14M |
| Oct 22, 2026 | $26.26 | +5.50% | $26.33 | $24.83 | 3.26M |
| Oct 21, 2026 | $24.89 | -3.38% | $25.74 | $24.71 | 3.01M |
| Oct 20, 2026 | $25.76 | +0.98% | $26.03 | $25.52 | 1.49M |
| Oct 19, 2026 | $25.51 | -2.22% | $26.03 | $25.40 | 2.27M |
| Oct 16, 2026 | $26.09 | +0.50% | $26.31 | $25.84 | 3.77M |
| Oct 15, 2026 | $25.96 | +1.21% | $26.57 | $25.91 | 5.93M |
| Oct 14, 2026 | $25.65 | -0.12% | $25.75 | $25.44 | 2.48M |
| Oct 13, 2026 | $25.68 | -0.43% | $26.01 | $25.64 | 2.98M |
| Oct 12, 2026 | $25.79 | +1.66% | $25.83 | $25.30 | 2.64M |
| Oct 09, 2026 | $25.37 | +1.28% | $25.38 | $25.02 | 1.66M |
| Oct 08, 2026 | $25.05 | +0.40% | $25.11 | $24.62 | 2.71M |
| Oct 07, 2026 | $24.95 | -2.46% | $25.64 | $24.94 | 1.54M |
| Oct 06, 2026 | $25.58 | -0.23% | $25.87 | $25.54 | 1.66M |
Page 1 of 17