stockNYSE: EPRT • 7 Days Updates
Essential Properties Realty Trust Inc. (EPRT) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Essential Properties Realty Trust Inc. (EPRT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.essentialproperties.com
Price & Performance Trajectory
Essential Properties Realty Trust Inc.NYSE: EPRT
Latest Close
$25.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEPRT session performance
✓ Latest Close USD
$25.05
Latest session close
$-0.85vs period start
Period Return % % GAIN
-3.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.03 / $24.62
Period range envelope
$1.41channel spread
Total Volume SHARES
9.88M
Period turnover
Avg: 1.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $25.05 | +0.40% | $25.11 | $24.62 | 2.71M |
| Oct 07, 2026 | $24.95 | -2.46% | $25.64 | $24.94 | 1.54M |
| Oct 06, 2026 | $25.58 | -0.23% | $25.87 | $25.54 | 1.66M |
| Oct 05, 2026 | $25.64 | -1.00% | $26.03 | $25.60 | 1.86M |
| Oct 02, 2026 | $25.90 | +1.17% | $26.03 | $25.58 | 2.11M |