stockNYSE: EPRT • 28 Days Updates
Essential Properties Realty Trust Inc. (EPRT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Essential Properties Realty Trust Inc. (EPRT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.essentialproperties.com
Price & Performance Trajectory
Essential Properties Realty Trust Inc.NYSE: EPRT
Latest Close
$25.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEPRT session performance
✓ Latest Close USD
$25.37
Latest session close
$-3.42vs period start
Period Return % % GAIN
-11.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.44 / $24.62
Period range envelope
$4.82channel spread
Total Volume SHARES
52.53M
Period turnover
Avg: 2.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.37 | +1.28% | $25.38 | $25.02 | 1.66M |
| Oct 08, 2026 | $25.05 | +0.40% | $25.11 | $24.62 | 2.71M |
| Oct 07, 2026 | $24.95 | -2.46% | $25.64 | $24.94 | 1.54M |
| Oct 06, 2026 | $25.58 | -0.23% | $25.87 | $25.54 | 1.66M |
| Oct 05, 2026 | $25.64 | -1.00% | $26.03 | $25.60 | 1.86M |
| Oct 02, 2026 | $25.90 | +1.17% | $26.03 | $25.58 | 2.11M |
| Sep 30, 2026 | $25.81 | -1.75% | $26.08 | $25.78 | 2.33M |
| Sep 29, 2026 | $26.27 | -0.49% | $26.47 | $26.10 | 1.90M |
| Sep 28, 2026 | $26.40 | -0.49% | $26.61 | $26.19 | 2.01M |
| Sep 25, 2026 | $26.53 | +0.23% | $26.56 | $26.21 | 1.90M |
| Sep 24, 2026 | $26.47 | -1.49% | $27.03 | $26.37 | 2.32M |
| Sep 23, 2026 | $26.87 | -0.67% | $27.02 | $26.56 | 2.28M |
| Sep 22, 2026 | $27.05 | +1.08% | $27.29 | $26.75 | 2.20M |
| Sep 21, 2026 | $26.76 | +0.04% | $27.09 | $26.73 | 3.93M |
| Sep 18, 2026 | $26.75 | -0.19% | $27.09 | $26.47 | 5.28M |
Page 1 of 2