Essential Properties Realty Trust Inc. (EPRT)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.essentialproperties.com
Current Period Close
$24.89
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$32.66
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-7.77 (-23.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $24.89 | - | - | - |
| Oct 20, 2026 | $25.76 | Jul 22, 2026 | $32.66 | -21.13% |
| Oct 19, 2026 | $25.51 | Jul 21, 2026 | $33.26 | -23.30% |
| Oct 16, 2026 | $26.09 | Jul 20, 2026 | $33.35 | -21.77% |
| Oct 15, 2026 | $25.96 | Jul 17, 2026 | $33.33 | -22.11% |
| Oct 14, 2026 | $25.65 | Jul 16, 2026 | $32.92 | -22.08% |
| Oct 13, 2026 | $25.68 | Jul 15, 2026 | $31.32 | -18.01% |
| Oct 12, 2026 | $25.79 | Jul 14, 2026 | $31.20 | -17.34% |
| Oct 09, 2026 | $25.37 | Jul 13, 2026 | $31.38 | -19.15% |
| Oct 08, 2026 | $25.05 | Jul 10, 2026 | $31.18 | -19.66% |
| Oct 07, 2026 | $24.95 | Jul 09, 2026 | $31.20 | -20.03% |
| Oct 06, 2026 | $25.58 | Jul 08, 2026 | $31.18 | -17.96% |
| Oct 05, 2026 | $25.64 | Jul 07, 2026 | $31.28 | -18.03% |
| Oct 02, 2026 | $25.90 | Jul 06, 2026 | $30.88 | -16.13% |
| Sep 30, 2026 | $25.81 | Jul 02, 2026 | $31.18 | -17.22% |
Page 1 of 5