Essential Properties Realty Trust Inc. (EPRT)
Showing Closing Date Range from Apr 15 to Oct 12, 2026 compared to Oct 16, 2025 to Apr 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.essentialproperties.com
Current Period Close
$25.79
Apr 15, 2026 - Oct 12, 2026
Previous Period Close
$32.30
Oct 16, 2025 - Apr 14, 2026
Net Comparison Delta
$-6.51 (-20.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $25.79 | - | - | - |
| Oct 09, 2026 | $25.37 | Apr 14, 2026 | $32.30 | -21.46% |
| Oct 08, 2026 | $25.05 | Apr 13, 2026 | $32.14 | -22.06% |
| Oct 07, 2026 | $24.95 | Apr 10, 2026 | $32.54 | -23.33% |
| Oct 06, 2026 | $25.58 | Apr 09, 2026 | $32.44 | -21.15% |
| Oct 05, 2026 | $25.64 | Apr 08, 2026 | $31.68 | -19.07% |
| Oct 02, 2026 | $25.90 | Apr 07, 2026 | $31.63 | -18.12% |
| Sep 30, 2026 | $25.81 | Apr 06, 2026 | $31.00 | -16.74% |
| Sep 29, 2026 | $26.27 | Apr 02, 2026 | $30.85 | -14.85% |
| Sep 28, 2026 | $26.40 | Apr 01, 2026 | $30.62 | -13.78% |
| Sep 25, 2026 | $26.53 | Mar 31, 2026 | $30.36 | -12.62% |
| Sep 24, 2026 | $26.47 | Mar 30, 2026 | $30.77 | -13.97% |
| Sep 23, 2026 | $26.87 | Mar 27, 2026 | $30.38 | -11.55% |
| Sep 22, 2026 | $27.05 | Mar 26, 2026 | $30.74 | -12.00% |
| Sep 21, 2026 | $26.76 | Mar 25, 2026 | $30.69 | -12.81% |
Page 1 of 9