stockNASDAQ: ENVX • 28 Days Updates
Enovix Corporation (ENVX)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Enovix (ENVX) develops advanced lithium-ion battery technology for electronics and energy storage, trading among Nasdaq Stocks. Shares last closed at $2.59, moving -3.00% over the past week and -14.24% across 28 days. Longer term, the stock is -48.81% over 3 months, -58.95% over 6 months and -80.11% over 12 months. Comparable technology stocks include GSUN (Golden Sun Technology Group) (-9.78%), NTSK (Netskope) (+22.94%), SURG (SurgePays) (-11.37%), LGHL (Lion Group) (-62.83%) and UPST (Upstart) (-7.66%).
Investor Relations:enovix.com
Price & Performance Trajectory
Enovix CorporationNASDAQ: ENVX
Latest Close
$2.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENVX session performance
✓ Latest Close USD
$2.59
Latest session close
$-0.43vs period start
Period Return % % GAIN
-14.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.1 / $2.4
Period range envelope
$0.70channel spread
Total Volume SHARES
149.08M
Period turnover
Avg: 7.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $2.59 | +5.28% | $2.94 | $2.46 | 13.32M |
| Oct 09, 2026 | $2.46 | -1.60% | $2.56 | $2.40 | 6.36M |
| Oct 08, 2026 | $2.50 | -1.96% | $2.55 | $2.45 | 6.64M |
| Oct 07, 2026 | $2.55 | -5.56% | $2.64 | $2.53 | 5.90M |
| Oct 06, 2026 | $2.70 | +1.12% | $2.74 | $2.66 | 3.38M |
| Oct 05, 2026 | $2.67 | -4.64% | $2.83 | $2.66 | 4.63M |
| Oct 02, 2026 | $2.80 | +0.72% | $2.92 | $2.73 | 4.62M |
| Oct 01, 2026 | $2.78 | -4.14% | $2.98 | $2.71 | 10.01M |
| Sep 30, 2026 | $2.90 | +5.45% | $2.99 | $2.75 | 9.43M |
| Sep 29, 2026 | $2.75 | +7.63% | $2.79 | $2.59 | 11.21M |
| Sep 28, 2026 | $2.56 | -10.98% | $2.88 | $2.48 | 17.29M |
| Sep 25, 2026 | $2.87 | -3.04% | $3.00 | $2.80 | 5.84M |
| Sep 23, 2026 | $2.94 | -3.76% | $3.05 | $2.92 | 4.14M |
| Sep 22, 2026 | $3.06 | +2.52% | $3.08 | $2.96 | 5.32M |
| Sep 21, 2026 | $2.98 | -0.33% | $3.04 | $2.94 | 5.20M |
Page 1 of 2