stockNASDAQ: ENVX • 7 Days Updates
Enovix Corporation (ENVX) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:enovix.com
Price & Performance Trajectory
Enovix CorporationNASDAQ: ENVX
Latest Close
$2.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENVX session performance
✓ Latest Close USD
$2.50
Latest session close
$-0.28vs period start
Period Return % % GAIN
-10.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.98 / $2.45
Period range envelope
$0.53channel spread
Total Volume SHARES
34.57M
Period turnover
Avg: 5.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.50 | -1.96% | $2.55 | $2.45 | 6.63M |
| Oct 07, 2026 | $2.55 | -5.56% | $2.64 | $2.54 | 5.40M |
| Oct 06, 2026 | $2.70 | +1.12% | $2.74 | $2.66 | 3.36M |
| Oct 05, 2026 | $2.67 | -4.64% | $2.83 | $2.66 | 4.55M |
| Oct 02, 2026 | $2.80 | +0.72% | $2.92 | $2.73 | 4.62M |
| Oct 01, 2026 | $2.78 | -4.14% | $2.98 | $2.71 | 10.01M |