stockNASDAQ: ENVX • 12 Months Updates
Enovix Corporation (ENVX) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:enovix.com
Price & Performance Trajectory
Enovix CorporationNASDAQ: ENVX
Latest Close
$3.15
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENVX session performance
✓ Latest Close USD
$3.15
Latest session close
$-8.22vs period start
Period Return % % GAIN
-72.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.4 / $2.2
Period range envelope
$10.20channel spread
Total Volume SHARES
1.78B
Period turnover
Avg: 7.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.15 | -10.26% | $3.39 | $3.11 | 7.65M |
| Oct 29, 2026 | $3.51 | -0.28% | $3.57 | $3.38 | 8.33M |
| Oct 28, 2026 | $3.52 | +5.07% | $3.54 | $2.87 | 22.30M |
| Oct 27, 2026 | $3.35 | +25.00% | $3.38 | $2.70 | 19.71M |
| Oct 26, 2026 | $2.68 | -3.94% | $2.86 | $2.64 | 8.36M |
| Oct 23, 2026 | $2.79 | +9.41% | $2.97 | $2.45 | 28.81M |
| Oct 22, 2026 | $2.55 | +0.39% | $2.57 | $2.46 | 7.36M |
| Oct 21, 2026 | $2.54 | +12.89% | $2.56 | $2.27 | 8.65M |
| Oct 20, 2026 | $2.25 | -4.26% | $2.34 | $2.20 | 8.69M |
| Oct 19, 2026 | $2.35 | -5.62% | $2.57 | $2.33 | 7.42M |
| Oct 16, 2026 | $2.49 | -7.09% | $2.67 | $2.46 | 8.62M |
| Oct 15, 2026 | $2.68 | +9.84% | $2.76 | $2.35 | 12.14M |
| Oct 14, 2026 | $2.44 | -2.79% | $2.74 | $2.35 | 19.42M |
| Oct 13, 2026 | $2.51 | -3.09% | $2.58 | $2.48 | 7.23M |
| Oct 12, 2026 | $2.59 | +5.28% | $2.94 | $2.46 | 13.36M |
Page 1 of 17