stockNASDAQ: ENLV • 6 Months Updates
Enlivex Ltd. (ENLV) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Investor Relations:investors.enlivex.com
Price & Performance Trajectory
Enlivex Ltd.NASDAQ: ENLV
Latest Close
$1.37
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENLV session performance
✓ Latest Close USD
$1.37
Latest session close
$-9.61vs period start
Period Return % % GAIN
-87.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.49 / $0.16
Period range envelope
$13.33channel spread
Total Volume SHARES
68.87M
Period turnover
Avg: 564.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $1.37 | +7.87% | $1.41 | $1.28 | 20.7K |
| Nov 06, 2026 | $1.27 | -1.93% | $1.30 | $1.23 | 18.1K |
| Nov 05, 2026 | $1.27 | -8.63% | $1.40 | $1.22 | 46.9K |
| Nov 04, 2026 | $1.39 | -4.79% | $1.46 | $1.37 | 24.1K |
| Nov 03, 2026 | $1.46 | +2.82% | $1.55 | $1.43 | 37.4K |
| Nov 02, 2026 | $1.41 | -22.53% | $1.87 | $1.40 | 136.7K |
| Oct 30, 2026 | $1.78 | -29.92% | $2.47 | $1.73 | 127.9K |
| Oct 29, 2026 | $2.54 | -2.31% | $2.76 | $2.46 | 46.6K |
| Oct 28, 2026 | $2.61 | -3.33% | $2.77 | $2.55 | 35.9K |
| Oct 27, 2026 | $2.70 | +3.72% | $2.89 | $2.22 | 80.0K |
| Oct 26, 2026 | $0.16 | -6.17% | $0.17 | $0.16 | 402.8K |
| Oct 23, 2026 | $0.17 | -12.95% | $0.18 | $0.17 | 653.5K |
| Oct 22, 2026 | $0.20 | -1.48% | $0.20 | $0.19 | 349.0K |
| Oct 21, 2026 | $0.20 | -9.61% | $0.23 | $0.20 | 738.3K |
| Oct 20, 2026 | $0.22 | +7.86% | $0.23 | $0.21 | 431.3K |
Page 1 of 9